일자	종가	등락	등락률(%)	거래량
11/05	17,100	120	0.71%	67,881
11/04	16,980	10	0.06%	79,241
11/01	16,970	0	0.00%	43,661
10/31	16,970	290	1.74%	62,654
10/30	16,680	480	2.96%	114,206
10/29	16,200	60	0.37%	34,619
10/28	16,140	220	1.38%	65,149
10/25	15,920	60	0.38%	33,824
10/24	15,860	320	-1.98%	31,370
10/23	16,180	140	0.87%	60,474