일자	종가	등락	등락률(%)	거래량
11/05	7,390	210	2.92%	99,878
11/04	7,180	40	-0.55%	95,721
11/01	7,220	210	-2.83%	47,846
10/31	7,430	290	4.06%	118,993
10/30	7,140	160	-2.19%	64,313
10/29	7,300	240	-3.18%	77,911
10/28	7,540	420	5.90%	122,100
10/25	7,120	80	-1.11%	64,899
10/24	7,200	210	-2.83%	68,830
10/23	7,410	190	2.63%	80,019