일자	종가	등락	등락률(%)	거래량
11/05	7,870	310	4.10%	103,940
11/04	7,560	20	0.27%	21,724
11/01	7,540	160	-2.08%	18,455
10/31	7,700	100	-1.28%	26,944
10/30	7,800	60	-0.76%	48,657
10/29	7,860	370	4.94%	302,716
10/28	7,490	170	2.32%	14,643
10/25	7,320	70	-0.95%	25,705
10/24	7,390	170	-2.25%	14,649
10/23	7,560	40	0.53%	26,356