일자	종가	등락	등락률(%)	거래량
11/06	2,825	185	7.01%	1,177,132
11/05	2,640	35	1.34%	145,526
11/04	2,605	0	0.00%	89,501
11/01	2,605	40	-1.51%	150,280
10/31	2,645	40	1.54%	140,479
10/30	2,605	25	-0.95%	165,181
10/29	2,630	25	-0.94%	92,628
10/28	2,655	15	0.57%	157,025
10/25	2,640	15	0.57%	148,594
10/24	2,625	20	0.77%	133,547