일자	종가	등락	등락률(%)	거래량
11/06	5,300	120	2.32%	220,413
11/05	5,180	10	0.19%	187,128
11/04	5,170	245	4.97%	268,506
11/01	4,925	325	-6.19%	189,874
10/31	5,250	20	0.38%	93,739
10/30	5,230	700	-11.80%	360,330
10/29	5,930	190	-3.10%	34,662
10/28	6,120	20	0.33%	30,549
10/25	6,100	20	-0.33%	62,631
10/24	6,120	210	-3.32%	136,737