일자	종가	등락	등락률(%)	거래량
11/05	1,051	21	2.04%	293,640
11/04	1,030	40	4.04%	647,637
11/01	990	20	-1.98%	343,614
10/31	1,010	14	-1.37%	1,068,419
10/30	1,024	58	-5.36%	897,819
10/29	1,082	16	-1.46%	654,170
10/28	1,098	59	5.68%	3,185,494
10/25	1,039	24	2.36%	9,529,204
10/24	1,015	92	-8.31%	1,873,085
10/23	1,107	69	6.65%	14,066,833