일자	종가	등락	등락률(%)	거래량
11/05	635	10	1.60%	364,398
11/04	625	15	-2.34%	515,159
11/01	640	9	-1.39%	419,511
10/31	649	8	1.25%	727,671
10/30	641	8	1.26%	520,482
10/29	633	43	-6.36%	2,205,235
10/28	676	22	3.36%	1,196,074
10/25	654	30	-4.39%	888,823
10/24	684	57	9.09%	4,533,187
10/23	627	40	-6.00%	1,326,777