일자	종가	등락	등락률(%)	거래량
01/02	4,225	135	3.30%	68,243
12/30	4,090	40	0.99%	35,075
12/27	4,050	110	-2.64%	44,307
12/26	4,160	65	-1.54%	19,648
12/24	4,225	65	-1.52%	14,123
12/23	4,290	75	1.78%	19,965
12/20	4,215	130	-2.99%	49,739
12/19	4,345	90	-2.03%	19,753
12/18	4,435	50	1.14%	26,673
12/17	4,385	10	0.23%	33,437