일자	종가	등락	등락률(%)	거래량
11/07	608	15	-2.41%	345,920
11/06	623	8	-1.27%	479,258
11/05	631	5	-0.79%	115,607
11/04	636	3	-0.47%	146,192
11/01	639	9	-1.39%	364,790
10/31	648	1	-0.15%	185,460
10/30	649	16	-2.41%	271,697
10/29	665	3	0.45%	215,800
10/28	662	19	2.95%	249,780
10/25	643	9	-1.38%	291,596