일자	종가	등락	등락률(%)	거래량
11/07	15,580	220	1.43%	500,836
11/06	15,360	280	-1.79%	383,825
11/05	15,640	130	-0.82%	209,615
11/04	15,770	460	3.00%	439,026
11/01	15,310	80	-0.52%	250,096
10/31	15,390	130	0.85%	288,326
10/30	15,260	440	-2.80%	232,403
10/29	15,700	440	2.88%	539,522
10/28	15,260	400	2.69%	244,104
10/25	14,860	400	-2.62%	231,976