일자	종가	등락	등락률(%)	거래량
11/07	20,550	350	-1.67%	120,629
11/06	20,900	100	-0.48%	134,941
11/05	21,000	0	0.00%	56,348
11/04	21,000	250	1.20%	142,425
11/01	20,750	1000	-4.60%	132,255
10/31	21,750	0	0.00%	87,414
10/30	21,750	0	0.00%	35,594
10/29	21,750	0	0.00%	21,927
10/28	21,750	450	2.11%	46,915
10/25	21,300	250	1.19%	63,215