일자	종가	등락	등락률(%)	거래량
01/02	28,150	350	-1.23%	11,489
12/30	28,500	300	-1.04%	8,488
12/27	28,800	650	-2.21%	17,767
12/26	30,850	750	-2.37%	24,971
12/24	31,600	600	1.94%	22,586
12/23	31,000	2100	7.27%	35,634
12/20	28,900	400	1.40%	28,212
12/19	28,500	50	-0.18%	43,646
12/18	28,550	1250	-4.19%	50,752
12/17	29,800	1600	-5.10%	54,157