일자	종가	등락	등락률(%)	거래량
11/07	3,690	285	8.37%	235,199
11/06	3,405	85	-2.44%	118,314
11/05	3,490	70	2.05%	35,954
11/04	3,420	70	-2.01%	125,046
11/01	3,490	60	-1.69%	44,927
10/31	3,550	5	-0.14%	64,866
10/30	3,555	40	-1.11%	128,175
10/29	3,595	5	-0.14%	138,493
10/28	3,600	35	0.98%	62,165
10/25	3,565	5	-0.14%	64,312