일자	종가	등락	등락률(%)	거래량
01/03	9,120	150	1.67%	373,108
01/02	8,970	380	4.42%	280,731
12/30	8,590	20	-0.23%	154,589
12/27	8,610	230	-2.60%	218,472
12/26	8,840	120	-1.34%	232,415
12/24	8,960	50	-0.55%	388,073
12/23	9,010	730	8.82%	755,673
12/20	8,280	490	-5.59%	381,097
12/19	8,770	220	-2.45%	260,374
12/18	8,990	120	-1.32%	356,151