일자	종가	등락	등락률(%)	거래량
01/02	1,734	97	5.93%	3,105,431
12/30	1,637	42	2.63%	1,032,889
12/27	1,595	36	-2.21%	1,014,914
12/26	1,631	36	-2.16%	841,702
12/24	1,667	17	-1.01%	726,542
12/23	1,684	59	3.63%	1,154,396
12/20	1,625	65	-3.85%	1,333,542
12/19	1,690	51	-2.93%	1,065,025
12/18	1,741	21	-1.19%	1,195,954
12/17	1,762	55	-3.03%	1,408,165