일자	종가	등락	등락률(%)	거래량
11/07	2,250	30	1.35%	149,103
11/06	2,220	95	-4.10%	51,308
11/05	2,315	0	0.00%	50,956
11/04	2,315	15	0.65%	17,913
11/01	2,300	25	1.10%	41,302
10/31	2,275	5	-0.22%	76,338
10/30	2,280	40	1.79%	436,175
10/29	2,240	0	0.00%	45,488
10/28	2,240	65	2.99%	32,153
10/25	2,175	80	-3.55%	81,238