일자	종가	등락	등락률(%)	거래량
11/07	10,810	2050	23.40%	7,267,905
11/06	8,760	240	-2.67%	792,775
11/05	9,000	420	4.90%	4,011,921
11/04	8,580	50	-0.58%	770,172
11/01	8,630	430	-4.75%	865,036
10/31	9,060	1070	-10.56%	1,249,479
10/30	10,130	270	-2.60%	1,535,893
10/29	10,400	130	-1.23%	4,285,810
10/28	10,530	360	-3.31%	5,299,089
10/25	10,890	4110	-27.40%	24,026,344