일자	종가	등락	등락률(%)	거래량
11/06	17,750	880	-4.72%	545,332
11/05	18,630	930	5.25%	530,284
11/04	17,700	440	2.55%	181,575
11/01	17,260	500	-2.82%	91,423
10/31	17,760	190	1.08%	187,116
10/30	17,570	280	1.62%	251,597
10/29	17,290	370	2.19%	210,228
10/28	16,920	340	2.05%	145,242
10/25	16,580	170	-1.01%	162,737
10/24	16,750	510	-2.95%	154,981