일자	종가	등락	등락률(%)	거래량
11/07	1,303	140	12.04%	2,041,438
11/06	1,163	16	-1.36%	152,497
11/05	1,179	27	2.34%	136,434
11/04	1,152	39	3.50%	98,792
11/01	1,113	17	-1.50%	97,306
10/31	1,130	24	2.17%	112,873
10/30	1,106	25	-2.21%	114,476
10/29	1,131	18	-1.57%	82,681
10/28	1,149	7	-0.61%	324,513
10/25	1,156	69	-5.63%	276,890