일자	종가	등락	등락률(%)	거래량
01/02	2,060	5	-0.24%	292
12/30	2,065	20	0.98%	3,091
12/27	2,045	0	0.00%	112
12/26	2,045	10	-0.49%	1,859
12/24	2,055	0	0.00%	1,737
12/23	2,055	15	-0.72%	3,683
12/20	2,070	5	0.24%	294
12/19	2,065	20	0.98%	5
12/18	2,045	10	0.49%	125
12/17	2,035	15	-0.73%	153