일자	종가	등락	등락률(%)	거래량
11/08	658	17	2.65%	117,726
11/07	641	26	-3.90%	137,314
11/06	667	20	-2.91%	158,979
11/05	687	17	2.54%	202,945
11/04	670	12	1.82%	123,744
11/01	658	2	0.30%	176,052
10/31	656	5	-0.76%	43,821
10/30	661	6	-0.90%	99,108
10/29	667	1	-0.15%	44,284
10/28	668	14	2.14%	56,231