일자	종가	등락	등락률(%)	거래량
11/08	2,055	256	14.23%	4,372,631
11/07	1,799	236	-11.60%	4,690,981
11/06	2,035	20	0.99%	1,099,009
11/05	2,015	16	0.80%	481,419
11/04	1,999	26	-1.28%	435,723
11/01	2,025	10	0.50%	428,491
10/31	2,015	35	1.77%	430,282
10/30	1,980	115	-5.49%	745,678
10/29	2,095	5	-0.24%	509,085
10/28	2,100	60	2.94%	626,031