일자	종가	등락	등락률(%)	거래량
11/08	7,380	0	0.00%	16,919
11/07	7,380	80	-1.07%	43,055
11/06	7,460	0	0.00%	27,775
11/05	7,460	80	1.08%	36,820
11/04	7,380	60	0.82%	43,973
11/01	7,320	200	-2.66%	162,899
10/31	7,520	10	0.13%	41,205
10/30	7,510	0	0.00%	32,465
10/29	7,510	20	0.27%	19,269
10/28	7,490	20	-0.27%	34,332