일자	종가	등락	등락률(%)	거래량
11/08	5,030	55	1.11%	402
11/07	4,975	5	-0.10%	1,181
11/06	4,980	70	-1.39%	1,039
11/05	5,050	40	-0.79%	1,859
11/04	5,090	40	0.79%	643
11/01	5,050	20	-0.39%	1,126
10/31	5,070	10	-0.20%	1,101
10/30	5,080	20	-0.39%	2,173
10/29	5,100	50	-0.97%	1,422
10/28	5,150	80	1.58%	2,018