일자	종가	등락	등락률(%)	거래량
11/08	13,230	90	0.68%	11,510
11/07	13,140	230	1.78%	17,839
11/06	12,910	120	-0.92%	9,324
11/05	13,030	90	0.70%	9,794
11/04	12,940	40	0.31%	12,356
11/01	12,900	280	-2.12%	15,322
10/31	13,180	10	-0.08%	5,219
10/30	13,190	70	0.53%	10,964
10/29	13,120	130	-0.98%	20,826
10/28	13,250	190	-1.41%	16,185