일자	종가	등락	등락률(%)	거래량
11/07	3,935	5	0.13%	38,547
11/06	3,930	40	-1.01%	63,191
11/05	3,970	45	1.15%	17,136
11/04	3,925	5	0.13%	48,736
11/01	3,920	35	-0.88%	28,695
10/31	3,955	20	0.51%	27,244
10/30	3,935	0	0.00%	18,728
10/29	3,935	15	0.38%	39,362
10/28	3,920	100	2.62%	30,273
10/25	3,820	0	0.00%	33,144