일자	종가	등락	등락률(%)	거래량
11/08	3,420	5	-0.15%	19,413
11/07	3,425	10	-0.29%	18,527
11/06	3,435	10	-0.29%	7,308
11/05	3,445	10	-0.29%	3,779
11/04	3,455	0	0.00%	14,204
11/01	3,455	60	1.77%	12,268
10/31	3,395	0	0.00%	18,028
10/30	3,395	5	-0.15%	10,020
10/29	3,400	80	-2.30%	18,208
10/28	3,480	50	1.46%	14,134