일자	종가	등락	등락률(%)	거래량
11/07	5,120	40	0.79%	19,001
11/06	5,080	40	-0.78%	33,656
11/05	5,120	10	-0.19%	10,156
11/04	5,130	0	0.00%	18,586
11/01	5,130	10	0.20%	13,730
10/31	5,120	10	0.20%	24,990
10/30	5,110	10	-0.20%	7,117
10/29	5,120	0	0.00%	13,482
10/28	5,120	0	0.00%	18,022
10/25	5,120	50	-0.97%	14,751