일자	종가	등락	등락률(%)	거래량
11/08	29,250	550	1.92%	453,252
11/07	28,700	800	-2.71%	985,484
11/06	29,500	300	1.03%	935,410
11/05	29,200	1100	3.91%	420,496
11/04	28,100	0	0.00%	150,469
11/01	28,100	200	0.72%	238,182
10/31	27,900	350	-1.24%	421,264
10/30	28,250	250	-0.88%	184,340
10/29	28,500	50	-0.18%	168,275
10/28	28,550	500	1.78%	217,754