일자	종가	등락	등락률(%)	거래량
11/07	8,980	410	-4.37%	405,181
11/06	9,390	830	-8.12%	780,932
11/05	10,220	310	-2.94%	271,716
11/04	10,530	570	5.72%	634,485
11/01	9,960	410	4.29%	418,254
10/31	9,550	610	-6.00%	393,173
10/30	10,160	80	0.79%	1,507,643
10/29	10,080	470	4.89%	461,411
10/28	9,610	360	3.89%	188,846
10/25	9,250	50	-0.54%	238,900