일자	종가	등락	등락률(%)	거래량
11/07	2,940	45	-1.51%	242,479
11/06	2,985	50	1.70%	451,103
11/05	2,935	125	4.45%	338,547
11/04	2,810	25	-0.88%	317,627
11/01	2,835	65	-2.24%	270,563
10/31	2,900	40	-1.36%	408,788
10/30	2,940	85	-2.81%	346,068
10/29	3,025	65	-2.10%	383,996
10/28	3,090	40	1.31%	447,028
10/25	3,050	0	0.00%	347,811