일자	종가	등락	등락률(%)	거래량
11/07	8,860	20	0.23%	17,975
11/06	8,840	0	0.00%	12,838
11/05	8,840	40	0.45%	22,181
11/04	8,800	20	-0.23%	14,533
11/01	8,820	40	0.46%	29,343
10/31	8,780	90	-1.01%	24,757
10/30	8,870	10	-0.11%	19,970
10/29	8,880	30	0.34%	6,137
10/28	8,850	20	0.23%	28,519
10/25	8,830	50	-0.56%	42,754