일자	종가	등락	등락률(%)	거래량
11/08	8,900	150	1.71%	10,743
11/07	8,750	100	1.16%	8,115
11/06	8,650	10	0.12%	5,943
11/05	8,640	210	-2.37%	3,926
11/04	8,850	240	2.79%	9,841
11/01	8,610	10	-0.12%	9,497
10/31	8,620	40	-0.46%	2,186
10/30	8,660	330	3.96%	30,937
10/29	8,330	80	0.97%	25,037
10/28	8,250	120	-1.43%	4,018