일자	종가	등락	등락률(%)	거래량
11/07	80,700	300	0.37%	2,537
11/06	80,400	200	0.25%	1,730
11/05	80,200	300	-0.37%	1,330
11/04	80,500	1000	-1.23%	1,719
11/01	81,500	500	-0.61%	5,126
10/31	82,000	1800	2.24%	5,220
10/30	80,200	900	-1.11%	1,708
10/29	81,100	800	1.00%	2,019
10/28	80,300	800	-0.99%	1,011
10/25	81,100	1200	-1.46%	2,082