일자	종가	등락	등락률(%)	거래량
11/07	17,010	70	-0.41%	681
11/06	17,080	40	0.23%	1,003
11/05	17,040	0	0.00%	1,832
11/04	17,040	860	-4.80%	2,678
11/01	17,900	100	-0.56%	2,094
10/31	18,000	40	-0.22%	641
10/30	18,040	210	1.18%	1,182
10/29	17,830	500	2.89%	150
10/28	17,330	360	-2.04%	633
10/25	17,690	860	-4.64%	2,495