일자	종가	등락	등락률(%)	거래량
11/07	12,910	90	0.70%	346
11/06	12,820	50	0.39%	1,717
11/05	12,770	150	-1.16%	863
11/04	12,920	240	1.89%	613
11/01	12,680	0	0.00%	173
10/31	12,680	70	0.56%	828
10/30	12,610	90	-0.71%	1,134
10/29	12,700	80	-0.63%	180
10/28	12,780	30	0.24%	116
10/25	12,750	10	0.08%	3,122