일자	종가	등락	등락률(%)	거래량
11/08	49,050	750	-1.51%	3,065
11/07	49,800	450	0.91%	10,071
11/06	49,350	250	0.51%	6,063
11/05	49,100	100	0.20%	8,868
11/04	49,000	1650	3.48%	3,296
11/01	47,350	1050	-2.17%	2,858
10/31	48,400	250	-0.51%	1,837
10/30	48,650	150	-0.31%	1,039
10/29	48,800	100	0.21%	6,121
10/28	48,700	800	1.67%	10,424