일자	종가	등락	등락률(%)	거래량
11/07	2,120	25	1.19%	5,300
11/06	2,095	45	2.20%	9,225
11/05	2,050	20	0.99%	5,103
11/04	2,030	35	1.75%	9,045
11/01	1,995	20	-0.99%	1,752
10/31	2,015	24	1.21%	1,648
10/30	1,991	19	-0.95%	1,271
10/29	2,010	11	0.55%	1,390
10/28	1,999	36	-1.77%	3,238
10/25	2,035	15	0.74%	2,929