일자	종가	등락	등락률(%)	거래량
11/07	18,840	60	-0.32%	15,445
11/06	18,900	220	-1.15%	16,481
11/05	19,120	10	0.05%	8,334
11/04	19,110	40	-0.21%	13,920
11/01	19,150	20	-0.10%	9,926
10/31	19,170	170	0.89%	9,868
10/30	19,000	50	-0.26%	9,850
10/29	19,050	10	-0.05%	12,515
10/28	19,060	20	0.11%	19,915
10/25	19,040	170	-0.88%	19,483