일자	종가	등락	등락률(%)	거래량
11/07	243,500	2000	0.83%	30,576
11/06	241,500	14500	-5.66%	72,307
11/05	256,000	500	-0.19%	40,572
11/04	256,500	3500	-1.35%	33,240
11/01	260,000	2500	-0.95%	19,991
10/31	262,500	1000	0.38%	29,539
10/30	261,500	1500	0.58%	15,880
10/29	260,000	3500	-1.33%	14,995
10/28	263,500	5500	2.13%	25,035
10/25	258,000	1000	0.39%	22,672