일자	종가	등락	등락률(%)	거래량
11/07	1,018	1	0.10%	18,056
11/06	1,017	1	0.10%	33,716
11/05	1,016	1	0.10%	12,606
11/04	1,015	3	0.30%	25,969
11/01	1,012	2	0.20%	37,326
10/31	1,010	2	-0.20%	81,999
10/30	1,012	2	-0.20%	25,138
10/29	1,014	6	-0.59%	18,831
10/28	1,020	10	0.99%	31,295
10/25	1,010	12	-1.17%	36,992