일자	종가	등락	등락률(%)	거래량
11/08	5,630	20	-0.35%	250,229
11/07	5,650	120	2.17%	369,071
11/06	5,530	50	-0.90%	406,433
11/05	5,580	40	0.72%	277,052
11/04	5,540	0	0.00%	200,501
11/01	5,540	140	2.59%	628,743
10/31	5,400	90	-1.64%	124,293
10/30	5,490	10	-0.18%	194,090
10/29	5,500	200	3.77%	772,581
10/28	5,300	110	2.12%	176,039