일자	종가	등락	등락률(%)	거래량
11/08	5,650	20	0.36%	24,347
11/07	5,630	70	-1.23%	36,705
11/06	5,700	10	-0.18%	78,715
11/05	5,710	20	0.35%	38,837
11/04	5,690	100	1.79%	80,237
11/01	5,590	140	-2.44%	100,459
10/31	5,730	80	1.42%	111,492
10/30	5,650	40	-0.70%	69,507
10/29	5,690	50	-0.87%	81,039
10/28	5,740	140	2.50%	720,858