일자	종가	등락	등락률(%)	거래량
11/07	12,710	20	0.16%	9,250
11/06	12,690	20	-0.16%	5,463
11/05	12,710	20	0.16%	5,617
11/04	12,690	0	0.00%	8,091
11/01	12,690	50	-0.39%	7,041
10/31	12,740	10	0.08%	11,353
10/30	12,730	30	0.24%	9,934
10/29	12,700	50	0.40%	7,331
10/28	12,650	20	0.16%	7,588
10/25	12,630	20	-0.16%	6,008