일자	종가	등락	등락률(%)	거래량
11/07	25,400	300	-1.17%	35,943
11/06	25,700	800	3.21%	48,043
11/05	24,900	800	-3.11%	23,116
11/04	25,700	550	2.19%	38,302
11/01	25,150	800	-3.08%	36,327
10/31	25,950	1150	4.64%	52,619
10/30	24,800	550	-2.17%	44,836
10/29	25,350	350	-1.36%	34,906
10/28	25,700	550	2.19%	78,076
10/25	25,150	400	-1.57%	32,490