일자	종가	등락	등락률(%)	거래량
11/08	15,640	0	0.00%	2,083
11/07	15,640	70	-0.45%	3,280
11/06	15,710	20	-0.13%	1,529
11/05	15,730	0	0.00%	847
11/04	15,730	120	0.77%	5,095
11/01	15,610	110	-0.70%	2,006
10/31	15,720	20	-0.13%	917
10/30	15,740	30	-0.19%	1,737
10/29	15,770	10	-0.06%	42,569
10/28	15,780	160	1.02%	4,532