일자	종가	등락	등락률(%)	거래량
11/08	1,920	24	1.27%	955,474
11/07	1,896	5	0.26%	1,113,162
11/06	1,891	30	-1.56%	1,286,254
11/05	1,921	13	0.68%	804,236
11/04	1,908	30	1.60%	1,048,536
11/01	1,878	22	-1.16%	1,223,321
10/31	1,900	0	0.00%	1,420,557
10/30	1,900	25	-1.30%	936,313
10/29	1,925	4	-0.21%	1,415,327
10/28	1,929	24	1.26%	1,596,253