일자	종가	등락	등락률(%)	거래량
11/07	14,990	10	-0.07%	9,467
11/06	15,000	0	0.00%	9,007
11/05	15,000	0	0.00%	8,277
11/04	15,000	0	0.00%	8,787
11/01	15,000	10	-0.07%	10,764
10/31	15,010	20	-0.13%	12,947
10/30	15,030	10	0.07%	31,421
10/29	15,020	30	0.20%	7,860
10/28	14,990	20	-0.13%	16,545
10/25	15,010	20	0.13%	20,585