일자	종가	등락	등락률(%)	거래량
11/08	3,805	35	-0.91%	126,141
11/07	3,840	10	-0.26%	82,434
11/06	3,850	125	-3.14%	73,382
11/05	3,975	80	-1.97%	81,724
11/04	4,055	90	2.27%	69,996
11/01	3,965	85	-2.10%	57,407
10/31	4,050	55	1.38%	46,961
10/30	3,995	65	-1.60%	62,256
10/29	4,060	55	-1.34%	59,620
10/28	4,115	100	2.49%	90,326