일자	종가	등락	등락률(%)	거래량
11/08	4,365	100	-2.24%	274,152
11/07	4,465	15	-0.33%	213,542
11/06	4,480	120	-2.61%	252,210
11/05	4,600	40	0.88%	228,354
11/04	4,560	125	2.82%	251,993
11/01	4,435	70	-1.55%	237,022
10/31	4,505	90	2.04%	388,602
10/30	4,415	200	-4.33%	680,722
10/29	4,615	300	-6.10%	830,764
10/28	4,915	75	1.55%	210,435